0.95
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.83 | 0.83 | 0.83 | 0.83 | 18,036.7K |
09:35 | 0.83 | 0.84 | 0.83 | 0.83 | 9,712.0K |
09:40 | 0.83 | 0.83 | 0.83 | 0.83 | 2,020.2K |
09:45 | 0.83 | 0.83 | 0.83 | 0.83 | 4,565.9K |
09:50 | 0.83 | 0.84 | 0.83 | 0.83 | 16,751.7K |
09:55 | 0.84 | 0.84 | 0.83 | 0.83 | 2,549.7K |
10:00 | 0.84 | 0.84 | 0.83 | 0.83 | 20,303.1K |
10:05 | 0.83 | 0.83 | 0.83 | 0.83 | 6,984.5K |
10:10 | 0.83 | 0.84 | 0.83 | 0.83 | 10,097.3K |
10:15 | 0.83 | 0.84 | 0.83 | 0.84 | 1,401.6K |
10:20 | 0.84 | 0.84 | 0.83 | 0.84 | 4,285.7K |
10:25 | 0.83 | 0.84 | 0.83 | 0.84 | 25,399.6K |
10:30 | 0.84 | 0.84 | 0.84 | 0.84 | 17,664.7K |
10:35 | 0.84 | 0.84 | 0.83 | 0.84 | 3,839.2K |
10:40 | 0.83 | 0.84 | 0.83 | 0.84 | 2,850.3K |
10:45 | 0.84 | 0.84 | 0.83 | 0.84 | 4,885.8K |
10:50 | 0.84 | 0.84 | 0.84 | 0.84 | 1,449.1K |
10:55 | 0.84 | 0.84 | 0.84 | 0.84 | 2,594.2K |
11:00 | 0.84 | 0.84 | 0.84 | 0.84 | 5,287.9K |
11:05 | 0.84 | 0.84 | 0.83 | 0.83 | 10,508.0K |
11:10 | 0.84 | 0.84 | 0.84 | 0.84 | 5,112.2K |
11:15 | 0.84 | 0.84 | 0.84 | 0.84 | 1,425.5K |
11:20 | 0.84 | 0.84 | 0.84 | 0.84 | 22,354.9K |
11:25 | 0.84 | 0.84 | 0.84 | 0.84 | 2,495.8K |
13:00 | 0.84 | 0.84 | 0.84 | 0.84 | 5,946.0K |
13:05 | 0.84 | 0.84 | 0.84 | 0.84 | 2,614.9K |
13:10 | 0.84 | 0.84 | 0.84 | 0.84 | 1,644.3K |
13:15 | 0.84 | 0.84 | 0.84 | 0.84 | 306.3K |
13:20 | 0.84 | 0.84 | 0.84 | 0.84 | 2,256.0K |
13:25 | 0.84 | 0.84 | 0.84 | 0.84 | 2,106.6K |
13:30 | 0.84 | 0.84 | 0.84 | 0.84 | 3,082.1K |
13:35 | 0.84 | 0.84 | 0.84 | 0.84 | 2,107.0K |
13:40 | 0.84 | 0.84 | 0.84 | 0.84 | 1,816.1K |
13:45 | 0.84 | 0.84 | 0.84 | 0.84 | 860.8K |
13:50 | 0.84 | 0.84 | 0.84 | 0.84 | 611.2K |
13:55 | 0.84 | 0.84 | 0.84 | 0.84 | 842.4K |
14:00 | 0.84 | 0.84 | 0.83 | 0.83 | 3,022.2K |
14:05 | 0.83 | 0.84 | 0.83 | 0.84 | 1,708.1K |
14:10 | 0.84 | 0.84 | 0.84 | 0.84 | 1,217.0K |
14:15 | 0.84 | 0.84 | 0.84 | 0.84 | 792.5K |
14:20 | 0.84 | 0.84 | 0.84 | 0.84 | 433.1K |
14:25 | 0.84 | 0.84 | 0.84 | 0.84 | 1,105.6K |
14:30 | 0.84 | 0.84 | 0.84 | 0.84 | 1,333.6K |
14:35 | 0.84 | 0.84 | 0.84 | 0.84 | 15,473.9K |
14:40 | 0.84 | 0.84 | 0.84 | 0.84 | 996.3K |
14:45 | 0.84 | 0.84 | 0.84 | 0.84 | 3,638.6K |
14:50 | 0.84 | 0.84 | 0.84 | 0.84 | 2,575.5K |
14:55 | 0.84 | 0.84 | 0.84 | 0.84 | 5,008.4K |