1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 147,090.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 112,510.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 121,390.9K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 113,485.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 74,478.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 74,382.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 62,202.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 76,254.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 43,809.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 73,019.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49,862.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 45,388.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 37,317.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 75,296.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 47,273.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32,527.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27,988.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40,540.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 177,294.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 64,125.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 64,628.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 74,364.2K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 95,163.9K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 99,339.3K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 84,838.5K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 64,121.6K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 42,975.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 48,221.2K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 27,065.6K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 62,435.9K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 89,877.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 102,766.1K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 67,272.7K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 56,814.5K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 39,073.8K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 65,922.6K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 45,121.6K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 63,053.2K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 41,706.8K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 57,751.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 75,001.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 51,845.9K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 49,461.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 130,999.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 178,108.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 95,142.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 104,540.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 22,106.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 15,553.6K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |