1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 171,140.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 91,755.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 82,561.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 121,650.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 61,216.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 45,084.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56,797.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50,818.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 56,580.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 74,313.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 41,482.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 62,367.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 102,142.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28,325.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 83,861.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16,994.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40,265.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32,548.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 33,411.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38,337.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,673.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 97,613.1K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 74,279.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 104,683.9K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 71.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47,310.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43,143.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34,078.5K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 38,947.0K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 16,074.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 30,460.5K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 21,851.3K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 24,038.8K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 62,463.4K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 63,395.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 93,591.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 75,088.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51,563.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 71,201.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 86,803.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 84,880.8K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 72,458.7K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 32,464.9K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 62,268.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,913.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 68,064.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 83,332.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 43,114.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20,792.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,576.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |