1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 546,297.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 264,070.7K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 131,770.9K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 142,486.9K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 94,463.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 90,150.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125,431.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 131,353.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 107,096.7K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 128,011.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 116,042.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 155,534.6K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 100,175.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 68,647.7K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 38,724.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31,952.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 57,889.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48,251.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 85,898.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 160,412.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 72,347.3K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 79,300.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 98,233.7K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 125,739.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.8K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 93,966.2K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 72,050.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 39,202.2K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 41,446.8K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 65,628.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 87,445.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 81,954.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 76,879.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34,452.2K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 67,761.9K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 35,735.1K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 39,636.5K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 49,688.9K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 63,837.9K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 25,706.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 35,164.7K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 33,866.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 54,939.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 49,527.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35,539.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 104,999.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 43,884.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 104,754.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41,323.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27,636.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |