1.09
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,262.7K |
09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,192.8K |
09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3,700.1K |
09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,192.8K |
09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 2,472.9K |
09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,397.4K |
10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 242.8K |
10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 971.2K |
10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 106.7K |
10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 900.3K |
10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 30.8K |
10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 172.9K |
10:30 | 1.02 | 1.03 | 1.02 | 1.03 | 356.7K |
10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 235.1K |
10:40 | 1.03 | 1.03 | 1.02 | 1.02 | 2,492.6K |
10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 239.8K |
10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,043.3K |
10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 928.5K |
11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 427.6K |
11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 2,329.6K |
11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 12.5K |
11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 216.5K |
11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 571.3K |
11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 565.5K |
13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 326.3K |
13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 307.1K |
13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 36.7K |
13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 139.7K |
13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 319.5K |
13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 79.2K |
13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 184.2K |
13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 782.7K |
13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,928.4K |
13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 84.3K |
13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 414.8K |
13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,532.3K |
14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,036.4K |
14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,027.7K |
14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 424.9K |
14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 47.2K |
14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4,060.5K |
14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,627.3K |
14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,163.5K |
14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 590.9K |
14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 541.5K |
14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 6,444.8K |
14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,663.1K |
14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 265.8K |