富国中证旅游主题ETF (159766)

159766
🏛️ 中国 →
0.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.67 0.67 0.67 0.67 18,966.3K
09:35 0.67 0.67 0.67 0.67 4,049.5K
09:40 0.67 0.67 0.67 0.67 7,447.2K
09:45 0.67 0.67 0.67 0.67 8,825.9K
09:50 0.67 0.67 0.67 0.67 7,321.6K
09:55 0.67 0.67 0.67 0.67 6,450.2K
10:00 0.67 0.67 0.67 0.67 2,193.9K
10:05 0.67 0.67 0.67 0.67 1,041.3K
10:10 0.67 0.67 0.67 0.67 6,091.2K
10:15 0.67 0.67 0.67 0.67 5,520.1K
10:20 0.67 0.67 0.67 0.67 1,372.8K
10:25 0.67 0.67 0.67 0.67 392.0K
10:30 0.67 0.67 0.67 0.67 7,194.4K
10:35 0.67 0.67 0.67 0.67 897.4K
10:40 0.67 0.67 0.67 0.67 6,907.2K
10:45 0.67 0.67 0.67 0.67 2,132.2K
10:50 0.67 0.67 0.67 0.67 4,462.9K
10:55 0.67 0.67 0.67 0.67 21,105.4K
11:00 0.67 0.67 0.67 0.67 4,708.3K
11:05 0.67 0.67 0.67 0.67 1,990.3K
11:10 0.67 0.67 0.67 0.67 1,584.6K
11:15 0.67 0.67 0.67 0.67 8,816.8K
11:20 0.67 0.67 0.67 0.67 1,698.4K
11:25 0.67 0.67 0.67 0.67 13,977.8K
13:00 0.67 0.67 0.67 0.67 10,509.8K
13:05 0.67 0.67 0.66 0.67 14,931.5K
13:10 0.67 0.67 0.66 0.67 2,110.0K
13:15 0.67 0.67 0.66 0.67 1,566.0K
13:20 0.67 0.67 0.66 0.67 2,178.2K
13:25 0.66 0.67 0.66 0.67 2,736.1K
13:30 0.67 0.67 0.66 0.67 4,028.3K
13:35 0.67 0.67 0.66 0.67 2,131.3K
13:40 0.67 0.67 0.67 0.67 1,043.0K
13:45 0.67 0.67 0.67 0.67 2,112.2K
13:50 0.67 0.67 0.67 0.67 1,112.7K
13:55 0.67 0.67 0.67 0.67 9,225.8K
14:00 0.67 0.67 0.67 0.67 4,579.2K
14:05 0.67 0.67 0.67 0.67 2,172.4K
14:10 0.67 0.67 0.67 0.67 4,550.8K
14:15 0.67 0.67 0.67 0.67 3,725.1K
14:20 0.67 0.67 0.67 0.67 1,593.6K
14:25 0.67 0.67 0.67 0.67 1,871.4K
14:30 0.67 0.67 0.67 0.67 3,771.8K
14:35 0.67 0.67 0.67 0.67 5,897.5K
14:40 0.67 0.67 0.67 0.67 14,953.2K
14:45 0.67 0.67 0.67 0.67 4,561.7K
14:50 0.67 0.67 0.67 0.67 7,831.2K
14:55 0.67 0.67 0.67 0.67 4,559.8K
15:00 0.67 0.67 0.67 0.67 3,228.7K
15:40 0.67 0.67 0.67 0.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据