富国中证旅游主题ETF (159766)

159766
🏛️ 中国 →
0.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.67 0.67 0.67 0.67 11,963.3K
09:35 0.67 0.67 0.67 0.67 5,906.6K
09:40 0.67 0.67 0.67 0.67 6,318.1K
09:45 0.67 0.67 0.67 0.67 4,832.1K
09:50 0.67 0.67 0.67 0.67 3,603.5K
09:55 0.67 0.67 0.67 0.67 2,434.5K
10:00 0.67 0.67 0.67 0.67 3,932.8K
10:05 0.67 0.67 0.67 0.67 2,031.4K
10:10 0.67 0.67 0.67 0.67 440.2K
10:15 0.67 0.67 0.67 0.67 1,801.9K
10:20 0.67 0.67 0.67 0.67 974.7K
10:25 0.67 0.67 0.67 0.67 1,390.9K
10:30 0.67 0.67 0.67 0.67 3,914.7K
10:35 0.67 0.67 0.67 0.67 8,384.1K
10:40 0.67 0.67 0.67 0.67 2,514.5K
10:45 0.67 0.67 0.67 0.67 2,223.3K
10:50 0.67 0.67 0.67 0.67 5,643.0K
10:55 0.67 0.67 0.67 0.67 802.2K
11:00 0.67 0.67 0.67 0.67 3,440.8K
11:05 0.67 0.67 0.67 0.67 331.8K
11:10 0.67 0.67 0.67 0.67 227.1K
11:15 0.67 0.67 0.67 0.67 737.5K
11:20 0.67 0.67 0.67 0.67 1,356.5K
11:25 0.67 0.67 0.67 0.67 2,041.1K
13:00 0.67 0.67 0.67 0.67 5,020.4K
13:05 0.67 0.67 0.67 0.67 894.0K
13:10 0.67 0.67 0.67 0.67 1,216.0K
13:15 0.67 0.67 0.67 0.67 2,032.5K
13:20 0.67 0.67 0.67 0.67 1,184.3K
13:25 0.67 0.67 0.67 0.67 1,683.3K
13:30 0.67 0.67 0.67 0.67 1,471.9K
13:35 0.67 0.67 0.66 0.66 8,109.7K
13:40 0.67 0.67 0.66 0.67 1,725.0K
13:45 0.67 0.67 0.67 0.67 4,112.2K
13:50 0.67 0.67 0.67 0.67 847.9K
13:55 0.67 0.67 0.67 0.67 938.2K
14:00 0.67 0.67 0.66 0.67 1,702.0K
14:05 0.66 0.67 0.66 0.67 1,410.0K
14:10 0.67 0.67 0.66 0.67 2,997.1K
14:15 0.67 0.67 0.67 0.67 2,518.9K
14:20 0.67 0.67 0.67 0.67 302.7K
14:25 0.67 0.67 0.67 0.67 1,393.7K
14:30 0.67 0.67 0.67 0.67 1,902.9K
14:35 0.67 0.67 0.67 0.67 2,077.4K
14:40 0.67 0.67 0.67 0.67 2,113.6K
14:45 0.67 0.67 0.67 0.67 4,503.8K
14:50 0.67 0.67 0.67 0.67 8,738.5K
14:55 0.67 0.67 0.67 0.67 2,557.3K
15:00 0.67 0.67 0.67 0.67 1,006.6K
15:40 0.67 0.67 0.67 0.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据