富国中证旅游主题ETF (159766)

159766
🏛️ 中国 →
0.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.66 0.66 0.66 0.66 18,885.3K
09:35 0.66 0.66 0.66 0.66 11,499.9K
09:40 0.66 0.67 0.66 0.67 18,914.0K
09:45 0.67 0.67 0.67 0.67 13,447.2K
09:50 0.67 0.67 0.66 0.67 12,598.3K
09:55 0.66 0.67 0.66 0.67 14,283.1K
10:00 0.67 0.67 0.67 0.67 8,319.9K
10:05 0.67 0.67 0.67 0.67 6,759.4K
10:10 0.67 0.67 0.67 0.67 6,453.3K
10:15 0.67 0.67 0.67 0.67 8,975.7K
10:20 0.67 0.67 0.67 0.67 7,844.0K
10:25 0.67 0.67 0.67 0.67 3,442.9K
10:30 0.67 0.67 0.67 0.67 5,245.2K
10:35 0.67 0.67 0.66 0.66 3,240.9K
10:40 0.66 0.67 0.66 0.67 2,630.6K
10:45 0.67 0.67 0.66 0.66 1,525.8K
10:50 0.66 0.67 0.66 0.66 4,792.8K
10:55 0.66 0.67 0.66 0.67 2,667.9K
11:00 0.67 0.67 0.67 0.67 4,809.5K
11:05 0.67 0.67 0.67 0.67 1,817.9K
11:10 0.67 0.67 0.67 0.67 1,025.5K
11:15 0.67 0.67 0.67 0.67 1,301.9K
11:20 0.67 0.67 0.66 0.67 1,446.5K
11:25 0.67 0.67 0.67 0.67 1,131.1K
11:30 0.67 0.67 0.67 0.67 4.0K
13:00 0.67 0.67 0.67 0.67 6,186.7K
13:05 0.67 0.67 0.67 0.67 1,560.6K
13:10 0.67 0.67 0.66 0.66 2,343.8K
13:15 0.66 0.67 0.66 0.66 1,226.6K
13:20 0.66 0.67 0.66 0.67 1,234.0K
13:25 0.67 0.67 0.66 0.67 1,029.6K
13:30 0.67 0.67 0.66 0.67 596.2K
13:35 0.67 0.67 0.66 0.66 1,248.2K
13:40 0.66 0.66 0.66 0.66 1,112.4K
13:45 0.66 0.67 0.66 0.67 2,196.4K
13:50 0.67 0.67 0.67 0.67 2,369.7K
13:55 0.67 0.67 0.67 0.67 960.5K
14:00 0.67 0.67 0.66 0.67 2,157.9K
14:05 0.66 0.67 0.66 0.67 1,694.6K
14:10 0.67 0.67 0.67 0.67 12,204.5K
14:15 0.67 0.67 0.67 0.67 2,998.5K
14:20 0.67 0.67 0.67 0.67 3,727.9K
14:25 0.67 0.67 0.67 0.67 2,869.7K
14:30 0.67 0.67 0.67 0.67 4,357.4K
14:35 0.67 0.67 0.67 0.67 4,270.1K
14:40 0.67 0.67 0.67 0.67 2,447.5K
14:45 0.67 0.67 0.67 0.67 2,432.8K
14:50 0.67 0.67 0.67 0.67 5,891.6K
14:55 0.67 0.67 0.67 0.67 2,081.1K
15:00 0.67 0.67 0.67 0.67 1,600.5K
15:40 0.67 0.67 0.67 0.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据