1.13
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.15 | 1.15 | 1.13 | 1.14 | 1,609.3K |
09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 409.4K |
09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 867.0K |
09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 339.8K |
09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 416.8K |
09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 223.0K |
10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 48.6K |
10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 229.3K |
10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 168.2K |
10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 56.0K |
10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 585.7K |
10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 60.4K |
10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 33.7K |
10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 25.1K |
10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 107.6K |
10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 170.2K |
10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 513.8K |
11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 619.5K |
11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 113.6K |
11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 162.5K |
13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 453.4K |
13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 51.6K |
13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 73.0K |
13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 770.2K |
13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |
13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 16.3K |
13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 238.1K |
13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 107.0K |
13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 23.7K |
13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 107.2K |
13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 25.5K |
13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 337.7K |
14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 159.8K |
14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 224.9K |
14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,114.7K |
14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 140.8K |
14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 542.0K |
14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 256.4K |
14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 115.2K |
14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 363.1K |
14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 125.1K |
14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 70.8K |
14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 663.4K |