1.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 254.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 229.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 712.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,834.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,687.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,968.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 812.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 720.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 617.0K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 198.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 383.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 222.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 351.9K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,357.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 307.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 75.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 51.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 45.2K |