1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 373.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 529.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 71.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,041.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 346.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 87.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 867.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 401.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 817.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 183.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 624.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,674.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 232.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,276.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 420.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 466.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 134.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 378.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 257.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 496.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 407.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 52.5K |