1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 166.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 551.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 423.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 323.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,160.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,521.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 416.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 422.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 709.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 220.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 470.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 98.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 194.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 78.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 706.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 142.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 497.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 912.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |