1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 731.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,096.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 471.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,111.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,862.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,435.8K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,059.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 963.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 206.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 295.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,169.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 65.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 449.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 142.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 525.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 180.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 153.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 643.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 60.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 507.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 669.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 372.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 955.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 114.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 461.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 164.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 118.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 85.2K |