1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.98 | 0.99 | 1,503.5K |
| 09:35 | 0.99 | 1.00 | 0.98 | 0.99 | 4,088.5K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,914.5K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2,855.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,693.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,411.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 589.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,001.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,468.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 699.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,015.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,481.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 639.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,432.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,329.5K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 537.4K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 788.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 270.8K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 694.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,608.9K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,153.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 211.5K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 605.5K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 724.4K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 139.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 191.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 92.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 54.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 58.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 63.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 68.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 548.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 621.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 600.7K |