1.13
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 331.8K |
09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 953.3K |
09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 841.2K |
09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 858.8K |
09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,253.6K |
09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 634.8K |
10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 441.6K |
10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 133.4K |
10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.9K |
10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 892.0K |
10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 304.0K |
11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.5K |
11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 64.6K |
11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 370.3K |
13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 782.4K |
13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 452.9K |
13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 380.7K |
13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,263.2K |
13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 96.5K |
13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 470.0K |
13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,102.9K |
13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 483.7K |
13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 26.6K |
14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 34.4K |
14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 54.9K |
14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 245.3K |
14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 30.8K |
14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 280.7K |
14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 44.1K |
14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 225.5K |
14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 176.4K |