1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 45.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 597.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,320.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 589.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 241.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 396.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 220.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,239.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 615.3K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 547.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 406.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 260.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 88.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 119.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 49.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 78.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 231.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,330.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 706.0K |