1.07
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 75.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 53.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 46.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 114.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 347.3K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 165.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 257.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 109.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 126.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 224.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |