1.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 21.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 29.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 128.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 27.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 28.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 6.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 24.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |