1.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 35.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 64.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 199.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 221.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |