1.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 139.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 107.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 92.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 105.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 59.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 802.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 115.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 382.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 37.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 699.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 32.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 208.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 283.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |