1.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 209.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 112.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 53.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 70.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 149.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 187.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 41.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 501.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,368.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 909.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 242.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |