1.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 60.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 77.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 27.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 68.9K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 0.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 209.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 201.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 335.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 864.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 206.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |