1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 344.6K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 147.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 41.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 673.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 303.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 53.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 469.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 70.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 97.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 196.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 112.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 330.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 373.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 127.0K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 43.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 49.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |