1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 144.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 499.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 205.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 116.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 106.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 80.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 161.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 176.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 26.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |