1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 112.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 175.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 171.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 61.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 160.6K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 16.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 221.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 114.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 137.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 34.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 316.9K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.4K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 30.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 28.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |