1.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 569.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 202.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 24.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 85.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 190.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 298.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 801.7K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 416.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 16.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 442.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 800.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 202.8K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 220.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 52.8K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 63.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 2,308.2K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 611.2K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 400.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 600.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,394.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 423.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 95.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 215.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 293.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 456.4K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 454.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 972.1K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 57.6K |