1.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 207.0K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 431.0K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 15.8K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 106.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 107.0K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 12.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 835.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 803.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 184.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 65.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 64.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 732.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 304.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 47.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 34.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 565.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 195.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 669.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,587.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 300.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 747.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 220.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 266.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 686.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 203.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 304.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 262.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 604.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 368.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 584.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 281.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 65.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 957.8K |