1.20
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,776.6K |
09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 67,125.8K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,505.5K |
09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 20,967.2K |
09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 36,613.3K |
09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 26,860.7K |
10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 37,104.3K |
10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 45,056.1K |
10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 63,521.6K |
10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 48,871.6K |
10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 215,445.6K |
10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 70,892.4K |
10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 96,160.1K |
10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 84,925.4K |
10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 26,655.9K |
10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 21,607.7K |
10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14,717.8K |
10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 33,951.1K |
11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 23,590.7K |
11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 25,304.3K |
11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 932.5K |
11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 17,699.3K |
11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 8,513.8K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,474.0K |
13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 361.2K |
13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,237.6K |
13:10 | 1.09 | 1.10 | 1.09 | 1.09 | 193.0K |
13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,601.1K |
13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7,286.2K |
13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,316.9K |
13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,827.4K |
13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,312.6K |
13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 867.0K |
13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20,633.9K |
13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,600.8K |
13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,695.4K |
14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 989.5K |
14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 2,730.5K |
14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,089.0K |
14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,546.2K |
14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 1,149.9K |
14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 461.1K |
14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,108.1K |
14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 2,576.5K |
14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,366.6K |
14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,770.9K |
14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,084.5K |
14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,483.7K |