0.75
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.71 | 0.71 | 0.70 | 0.71 | 135.6K |
09:35 | 0.71 | 0.71 | 0.71 | 0.71 | 20.1K |
09:45 | 0.70 | 0.71 | 0.70 | 0.71 | 51.2K |
09:50 | 0.71 | 0.71 | 0.71 | 0.71 | 26.3K |
09:55 | 0.71 | 0.71 | 0.71 | 0.71 | 68.0K |
10:00 | 0.71 | 0.71 | 0.71 | 0.71 | 1.5K |
10:25 | 0.71 | 0.71 | 0.70 | 0.70 | 0.9K |
10:30 | 0.71 | 0.71 | 0.71 | 0.71 | 3.8K |
10:35 | 0.71 | 0.71 | 0.71 | 0.71 | 0.2K |
11:05 | 0.71 | 0.71 | 0.71 | 0.71 | 4.5K |
11:10 | 0.71 | 0.71 | 0.71 | 0.71 | 0.5K |
13:00 | 0.71 | 0.71 | 0.71 | 0.71 | 32.2K |
13:05 | 0.72 | 0.72 | 0.72 | 0.72 | 7.1K |
13:10 | 0.72 | 0.72 | 0.72 | 0.72 | 414.5K |
13:15 | 0.73 | 0.73 | 0.72 | 0.73 | 771.7K |
13:20 | 0.73 | 0.73 | 0.73 | 0.73 | 216.6K |
13:25 | 0.73 | 0.73 | 0.73 | 0.73 | 46.9K |
13:30 | 0.73 | 0.74 | 0.73 | 0.73 | 22.3K |
13:35 | 0.74 | 0.74 | 0.73 | 0.73 | 46.8K |
13:40 | 0.73 | 0.73 | 0.73 | 0.73 | 85.1K |
13:45 | 0.73 | 0.73 | 0.73 | 0.73 | 20.3K |
13:50 | 0.73 | 0.73 | 0.73 | 0.73 | 16.7K |
13:55 | 0.73 | 0.73 | 0.73 | 0.73 | 139.8K |
14:00 | 0.73 | 0.73 | 0.73 | 0.73 | 28.3K |
14:05 | 0.73 | 0.73 | 0.73 | 0.73 | 147.0K |
14:10 | 0.73 | 0.73 | 0.73 | 0.73 | 16.7K |
14:15 | 0.73 | 0.73 | 0.73 | 0.73 | 23.3K |
14:20 | 0.73 | 0.73 | 0.73 | 0.73 | 9.1K |
14:30 | 0.73 | 0.73 | 0.73 | 0.73 | 6.0K |
14:35 | 0.73 | 0.73 | 0.73 | 0.73 | 51.5K |
14:40 | 0.73 | 0.73 | 0.73 | 0.73 | 12.7K |
14:45 | 0.73 | 0.73 | 0.73 | 0.73 | 3.4K |
14:50 | 0.73 | 0.73 | 0.73 | 0.73 | 113.1K |
14:55 | 0.73 | 0.73 | 0.73 | 0.73 | 31.1K |
15:00 | 0.74 | 0.74 | 0.74 | 0.74 | 31.4K |
15:40 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0K |