Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.38 15.45 15.34 15.37 994.0K
09:35 15.37 15.43 15.31 15.37 938.3K
09:40 15.36 15.60 15.35 15.60 1,230.4K
09:45 15.60 15.60 15.50 15.51 1,318.2K
09:50 15.52 15.59 15.48 15.48 595.0K
09:55 15.47 15.53 15.39 15.41 682.3K
10:00 15.42 15.43 15.34 15.34 463.3K
10:05 15.35 15.36 15.19 15.25 1,411.2K
10:10 15.24 15.24 15.17 15.23 733.2K
10:15 15.23 15.25 15.16 15.16 354.9K
10:20 15.17 15.19 15.13 15.15 583.3K
10:25 15.15 15.15 15.03 15.08 979.2K
10:30 15.09 15.14 15.03 15.14 311.1K
10:35 15.14 15.18 15.12 15.12 246.6K
10:40 15.11 15.13 15.07 15.13 280.4K
10:45 15.14 15.16 15.12 15.12 128.9K
10:50 15.13 15.13 15.09 15.12 177.9K
10:55 15.10 15.12 15.08 15.12 166.7K
11:00 15.13 15.15 15.09 15.10 129.0K
11:05 15.10 15.12 15.09 15.12 144.5K
11:10 15.11 15.15 15.10 15.10 143.8K
11:15 15.09 15.10 15.07 15.10 193.8K
11:20 15.09 15.11 15.09 15.09 107.0K
11:25 15.08 15.09 15.07 15.07 215.4K
13:00 15.08 15.11 15.07 15.08 164.8K
13:05 15.08 15.16 15.07 15.14 277.4K
13:10 15.14 15.22 15.13 15.17 132.9K
13:15 15.16 15.17 15.14 15.14 58.5K
13:20 15.14 15.14 15.08 15.10 109.9K
13:25 15.11 15.15 15.09 15.15 73.6K
13:30 15.14 15.16 15.13 15.14 123.3K
13:35 15.13 15.14 15.12 15.13 65.1K
13:40 15.13 15.13 15.11 15.11 76.1K
13:45 15.11 15.13 15.10 15.13 66.2K
13:50 15.13 15.15 15.11 15.15 108.2K
13:55 15.15 15.44 15.15 15.40 484.0K
14:00 15.37 15.80 15.35 15.80 3,278.7K
14:05 15.80 15.81 15.60 15.64 1,770.1K
14:10 15.64 15.72 15.59 15.61 1,134.4K
14:15 15.61 15.65 15.61 15.64 610.6K
14:20 15.65 15.68 15.64 15.64 502.8K
14:25 15.64 15.66 15.62 15.65 344.4K
14:30 15.65 15.67 15.64 15.66 347.8K
14:35 15.65 15.67 15.64 15.67 324.9K
14:40 15.66 15.67 15.66 15.66 437.2K
14:45 15.67 15.68 15.66 15.68 592.6K
14:50 15.68 15.70 15.68 15.70 662.7K
14:55 15.70 15.73 15.69 15.73 497.4K
15:40 15.73 15.73 15.73 15.73 429.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据