Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.17 15.20 15.13 15.17 509.0K
09:35 15.17 15.19 15.15 15.18 234.7K
09:40 15.19 15.21 15.18 15.21 264.6K
09:45 15.21 15.22 15.20 15.22 209.6K
09:50 15.22 15.23 15.21 15.23 296.7K
09:55 15.23 15.24 15.22 15.22 285.4K
10:00 15.22 15.23 15.21 15.21 198.7K
10:05 15.21 15.22 15.21 15.21 150.1K
10:10 15.21 15.23 15.21 15.21 119.4K
10:15 15.22 15.22 15.20 15.20 164.2K
10:20 15.19 15.20 15.17 15.18 154.1K
10:25 15.18 15.19 15.17 15.19 300.9K
10:30 15.20 15.20 15.17 15.17 94.1K
10:35 15.17 15.19 15.17 15.18 66.9K
10:40 15.19 15.19 15.17 15.18 58.8K
10:45 15.18 15.19 15.17 15.17 49.0K
10:50 15.17 15.19 15.17 15.17 71.4K
10:55 15.17 15.18 15.17 15.18 39.3K
11:00 15.18 15.18 15.16 15.17 110.5K
11:05 15.16 15.18 15.16 15.16 87.5K
11:10 15.16 15.17 15.16 15.17 78.9K
11:15 15.17 15.20 15.17 15.20 135.1K
11:20 15.20 15.22 15.19 15.20 115.9K
11:25 15.20 15.20 15.19 15.20 98.2K
11:30 15.19 15.19 15.19 15.19 0.6K
13:00 15.20 15.21 15.19 15.19 120.8K
13:05 15.19 15.21 15.19 15.20 50.9K
13:10 15.20 15.21 15.19 15.19 42.2K
13:15 15.19 15.20 15.19 15.20 64.8K
13:20 15.19 15.21 15.19 15.21 92.3K
13:25 15.20 15.21 15.19 15.19 59.8K
13:30 15.20 15.20 15.18 15.18 86.7K
13:35 15.18 15.19 15.18 15.19 74.5K
13:40 15.19 15.19 15.18 15.18 81.3K
13:45 15.19 15.21 15.19 15.21 110.1K
13:50 15.21 15.22 15.21 15.22 63.2K
13:55 15.22 15.22 15.20 15.21 150.4K
14:00 15.21 15.21 15.20 15.20 116.2K
14:05 15.20 15.21 15.20 15.20 69.6K
14:10 15.20 15.21 15.19 15.20 99.4K
14:15 15.19 15.20 15.19 15.19 120.0K
14:20 15.19 15.20 15.18 15.19 147.2K
14:25 15.18 15.19 15.18 15.18 110.0K
14:30 15.18 15.19 15.17 15.19 91.9K
14:35 15.18 15.21 15.18 15.20 257.4K
14:40 15.19 15.20 15.18 15.19 189.5K
14:45 15.18 15.19 15.17 15.17 257.9K
14:50 15.18 15.18 15.16 15.16 502.7K
14:55 15.16 15.18 15.16 15.18 161.2K
15:40 15.17 15.17 15.17 15.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据