Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.20 16.43 16.00 16.13 15,445.7K
09:35 16.13 16.13 15.79 15.85 4,442.6K
09:40 15.85 16.01 15.85 15.90 2,054.6K
09:45 15.90 15.90 15.81 15.81 1,684.9K
09:50 15.81 15.82 15.78 15.79 1,332.9K
09:55 15.78 15.78 15.58 15.68 1,992.6K
10:00 15.68 15.79 15.68 15.78 1,166.9K
10:05 15.78 15.85 15.76 15.85 998.2K
10:10 15.84 15.87 15.67 15.67 839.7K
10:15 15.67 15.68 15.67 15.68 639.2K
10:20 15.68 15.69 15.59 15.63 865.1K
10:25 15.63 15.65 15.57 15.65 561.6K
10:30 15.65 15.65 15.58 15.59 420.9K
10:35 15.59 15.80 15.58 15.70 688.5K
10:40 15.68 15.69 15.62 15.66 177.9K
10:45 15.66 15.74 15.66 15.74 236.8K
10:50 15.75 15.78 15.70 15.78 480.9K
10:55 15.78 15.79 15.74 15.77 497.7K
11:00 15.75 15.76 15.71 15.76 187.2K
11:05 15.75 15.80 15.75 15.80 308.2K
11:10 15.79 15.79 15.68 15.68 371.3K
11:15 15.69 15.75 15.68 15.75 97.4K
11:20 15.74 15.77 15.71 15.77 138.4K
11:25 15.77 15.78 15.75 15.77 118.9K
11:30 15.77 15.77 15.77 15.77 6.1K
13:00 15.76 15.80 15.70 15.70 464.5K
13:05 15.71 15.71 15.67 15.69 260.6K
13:10 15.68 15.70 15.68 15.70 203.4K
13:15 15.70 15.73 15.62 15.65 479.0K
13:20 15.65 15.73 15.63 15.68 207.9K
13:25 15.68 15.71 15.68 15.68 186.9K
13:30 15.69 15.72 15.64 15.66 447.4K
13:35 15.66 15.66 15.62 15.62 375.4K
13:40 15.61 15.64 15.60 15.61 465.0K
13:45 15.61 15.64 15.60 15.64 316.8K
13:50 15.64 15.65 15.61 15.61 234.0K
13:55 15.61 15.62 15.61 15.61 296.0K
14:00 15.62 15.62 15.58 15.58 629.8K
14:05 15.58 15.59 15.53 15.57 608.9K
14:10 15.57 15.67 15.56 15.65 515.0K
14:15 15.64 15.64 15.56 15.59 325.8K
14:20 15.58 15.62 15.57 15.61 257.5K
14:25 15.61 15.64 15.60 15.61 249.6K
14:30 15.61 15.63 15.59 15.60 328.2K
14:35 15.60 15.63 15.60 15.62 424.5K
14:40 15.62 15.64 15.62 15.62 401.3K
14:45 15.63 15.63 15.60 15.60 716.7K
14:50 15.60 15.61 15.58 15.60 1,163.2K
14:55 15.58 15.60 15.58 15.59 618.5K
15:40 15.60 15.60 15.60 15.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据