Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.50 14.50 14.42 14.43 487.7K
09:35 14.43 14.44 14.39 14.41 99.0K
09:40 14.39 14.45 14.39 14.43 70.5K
09:45 14.43 14.46 14.43 14.46 122.7K
09:50 14.46 14.47 14.45 14.45 129.9K
09:55 14.45 14.46 14.42 14.43 98.8K
10:00 14.42 14.48 14.42 14.47 170.3K
10:05 14.48 14.48 14.46 14.46 68.6K
10:10 14.46 14.49 14.46 14.47 139.1K
10:15 14.47 14.48 14.46 14.46 97.9K
10:20 14.47 14.48 14.45 14.46 102.1K
10:25 14.46 14.47 14.46 14.46 43.5K
10:30 14.46 14.46 14.44 14.46 44.5K
10:35 14.45 14.46 14.43 14.44 64.4K
10:40 14.43 14.45 14.42 14.44 90.0K
10:45 14.44 14.45 14.44 14.45 19.7K
10:50 14.45 14.48 14.44 14.46 121.4K
10:55 14.46 14.47 14.46 14.46 26.3K
11:00 14.45 14.46 14.43 14.43 69.9K
11:05 14.43 14.45 14.43 14.45 65.8K
11:10 14.44 14.45 14.43 14.43 55.6K
11:15 14.43 14.48 14.43 14.48 161.1K
11:20 14.48 14.49 14.46 14.46 134.5K
11:25 14.46 14.47 14.45 14.47 52.4K
13:00 14.46 14.47 14.44 14.46 101.4K
13:05 14.47 14.47 14.45 14.45 36.5K
13:10 14.45 14.45 14.43 14.43 62.3K
13:15 14.44 14.45 14.43 14.44 33.1K
13:20 14.45 14.46 14.44 14.45 56.9K
13:25 14.45 14.46 14.45 14.46 33.9K
13:30 14.45 14.46 14.45 14.46 25.7K
13:35 14.45 14.46 14.44 14.45 44.4K
13:40 14.45 14.45 14.42 14.42 264.4K
13:45 14.42 14.43 14.42 14.43 47.7K
13:50 14.43 14.43 14.42 14.43 41.9K
13:55 14.43 14.43 14.41 14.42 69.1K
14:00 14.42 14.43 14.41 14.42 36.9K
14:05 14.42 14.43 14.40 14.43 156.0K
14:10 14.43 14.45 14.43 14.43 45.7K
14:15 14.43 14.44 14.43 14.43 53.8K
14:20 14.44 14.44 14.42 14.43 32.8K
14:25 14.43 14.44 14.43 14.43 50.8K
14:30 14.44 14.44 14.43 14.43 66.5K
14:35 14.43 14.44 14.41 14.42 91.1K
14:40 14.41 14.43 14.41 14.43 63.3K
14:45 14.43 14.43 14.41 14.41 119.8K
14:50 14.41 14.42 14.41 14.42 138.2K
14:55 14.41 14.43 14.41 14.42 95.3K
15:40 14.42 14.42 14.42 14.42 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据