Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.25 14.10 14.19 342.1K
09:35 14.19 14.24 14.19 14.23 198.1K
09:40 14.23 14.23 14.19 14.19 135.0K
09:45 14.19 14.20 14.18 14.18 117.9K
09:50 14.18 14.19 14.15 14.15 132.5K
09:55 14.15 14.19 14.15 14.17 133.1K
10:00 14.17 14.19 14.17 14.18 75.1K
10:05 14.18 14.20 14.17 14.18 90.0K
10:10 14.17 14.18 14.14 14.15 96.7K
10:15 14.14 14.15 14.12 14.13 193.6K
10:20 14.14 14.16 14.12 14.14 159.4K
10:25 14.15 14.17 14.15 14.17 86.1K
10:30 14.16 14.17 14.14 14.15 36.9K
10:35 14.15 14.15 14.13 14.14 28.6K
10:40 14.14 14.15 14.13 14.15 20.3K
10:45 14.15 14.15 14.14 14.14 18.5K
10:50 14.14 14.15 14.14 14.14 14.8K
10:55 14.14 14.15 14.13 14.13 119.5K
11:00 14.14 14.17 14.13 14.16 155.9K
11:05 14.16 14.16 14.15 14.16 50.1K
11:10 14.16 14.23 14.15 14.21 198.1K
11:15 14.21 14.21 14.18 14.19 57.0K
11:20 14.18 14.20 14.18 14.18 38.4K
11:25 14.18 14.19 14.16 14.19 50.9K
13:00 14.19 14.19 14.18 14.18 47.5K
13:05 14.18 14.20 14.17 14.20 41.3K
13:10 14.20 14.20 14.19 14.20 26.2K
13:15 14.19 14.19 14.18 14.18 25.9K
13:20 14.18 14.19 14.17 14.18 28.3K
13:25 14.18 14.19 14.17 14.19 24.9K
13:30 14.17 14.19 14.16 14.17 43.8K
13:35 14.16 14.18 14.16 14.18 25.5K
13:40 14.16 14.17 14.16 14.17 34.9K
13:45 14.16 14.18 14.16 14.18 23.0K
13:50 14.18 14.18 14.16 14.16 45.7K
13:55 14.16 14.18 14.15 14.17 60.8K
14:00 14.16 14.17 14.16 14.17 22.5K
14:05 14.16 14.17 14.14 14.14 89.2K
14:10 14.14 14.16 14.14 14.16 52.1K
14:15 14.16 14.17 14.15 14.16 33.8K
14:20 14.15 14.17 14.15 14.16 26.1K
14:25 14.16 14.18 14.16 14.18 94.9K
14:30 14.17 14.18 14.16 14.16 73.2K
14:35 14.16 14.16 14.15 14.16 73.0K
14:40 14.17 14.17 14.15 14.16 70.5K
14:45 14.15 14.15 14.14 14.15 107.6K
14:50 14.14 14.16 14.14 14.15 97.6K
14:55 14.15 14.17 14.15 14.17 111.6K
15:40 14.17 14.17 14.17 14.17 72.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据