Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.35 14.26 14.29 330.9K
09:35 14.29 14.33 14.29 14.33 130.1K
09:40 14.33 14.35 14.32 14.33 87.8K
09:45 14.32 14.33 14.29 14.29 147.7K
09:50 14.29 14.30 14.29 14.30 117.6K
09:55 14.30 14.30 14.27 14.27 166.7K
10:00 14.27 14.31 14.24 14.31 297.3K
10:05 14.31 14.32 14.30 14.31 66.5K
10:10 14.35 14.35 14.31 14.31 103.2K
10:15 14.31 14.34 14.30 14.33 63.1K
10:20 14.32 14.33 14.31 14.31 30.0K
10:25 14.32 14.32 14.29 14.30 54.3K
10:30 14.30 14.32 14.29 14.30 37.7K
10:35 14.30 14.30 14.28 14.28 49.3K
10:40 14.28 14.29 14.27 14.28 62.0K
10:45 14.29 14.32 14.29 14.30 46.9K
10:50 14.30 14.30 14.27 14.28 70.2K
10:55 14.28 14.28 14.25 14.26 171.0K
11:00 14.25 14.26 14.23 14.24 196.1K
11:05 14.24 14.26 14.24 14.25 44.7K
11:10 14.25 14.26 14.24 14.25 77.0K
11:15 14.24 14.25 14.22 14.22 103.9K
11:20 14.23 14.24 14.22 14.24 90.8K
11:25 14.22 14.23 14.20 14.21 227.1K
11:30 14.21 14.21 14.21 14.21 2.6K
13:00 14.22 14.22 14.16 14.18 284.3K
13:05 14.16 14.19 14.15 14.16 103.1K
13:10 14.16 14.19 14.16 14.18 98.3K
13:15 14.18 14.19 14.17 14.17 56.6K
13:20 14.17 14.17 14.16 14.17 61.7K
13:25 14.16 14.17 14.15 14.17 96.9K
13:30 14.17 14.18 14.16 14.18 76.1K
13:35 14.17 14.19 14.17 14.19 45.3K
13:40 14.18 14.19 14.16 14.17 58.1K
13:45 14.17 14.17 14.15 14.15 133.6K
13:50 14.16 14.16 14.14 14.15 136.2K
13:55 14.14 14.15 14.12 14.13 112.4K
14:00 14.13 14.13 14.12 14.13 112.0K
14:05 14.13 14.14 14.12 14.14 77.6K
14:10 14.14 14.14 14.12 14.13 87.7K
14:15 14.12 14.13 14.05 14.10 471.9K
14:20 14.09 14.11 14.08 14.10 115.8K
14:25 14.10 14.11 14.09 14.10 91.3K
14:30 14.10 14.12 14.08 14.08 157.2K
14:35 14.08 14.09 14.07 14.08 136.5K
14:40 14.09 14.11 14.07 14.11 157.7K
14:45 14.10 14.13 14.10 14.11 134.8K
14:50 14.11 14.12 14.10 14.12 126.8K
14:55 14.12 14.13 14.11 14.12 110.6K
15:40 14.12 14.12 14.12 14.12 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据