Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.08 15.19 15.06 15.19 509.0K
09:35 15.19 15.19 15.10 15.15 339.5K
09:40 15.15 15.15 15.09 15.11 302.1K
09:45 15.11 15.16 15.11 15.15 129.1K
09:50 15.15 15.15 15.12 15.12 100.9K
09:55 15.12 15.14 15.11 15.13 124.0K
10:00 15.13 15.16 15.13 15.15 132.3K
10:05 15.16 15.16 15.14 15.14 80.9K
10:10 15.14 15.15 15.13 15.14 88.5K
10:15 15.14 15.57 15.14 15.50 2,569.7K
10:20 15.50 15.54 15.43 15.54 2,020.2K
10:25 15.53 15.57 15.45 15.48 1,001.5K
10:30 15.47 15.51 15.43 15.43 421.6K
10:35 15.43 15.59 15.43 15.59 1,193.7K
10:40 15.59 15.79 15.59 15.78 1,975.6K
10:45 15.78 15.79 15.67 15.71 1,242.0K
10:50 15.70 15.72 15.65 15.68 655.0K
10:55 15.68 15.70 15.66 15.68 504.3K
11:00 15.68 15.70 15.67 15.68 283.8K
11:05 15.69 15.70 15.66 15.66 273.0K
11:10 15.66 15.67 15.63 15.63 243.6K
11:15 15.63 15.64 15.57 15.63 369.5K
11:20 15.62 15.62 15.58 15.59 132.5K
11:25 15.58 15.83 15.58 15.70 1,423.2K
13:00 15.68 15.75 15.67 15.68 450.6K
13:05 15.69 15.79 15.63 15.78 601.7K
13:10 15.78 15.78 15.72 15.73 483.4K
13:15 15.72 15.79 15.72 15.77 420.0K
13:20 15.76 15.77 15.73 15.75 234.7K
13:25 15.75 15.76 15.71 15.73 202.9K
13:30 15.73 15.74 15.71 15.72 196.6K
13:35 15.72 15.77 15.72 15.77 500.1K
13:40 15.77 15.77 15.73 15.73 344.9K
13:45 15.73 15.74 15.67 15.69 389.3K
13:50 15.69 15.69 15.67 15.67 148.0K
13:55 15.68 15.69 15.66 15.69 277.5K
14:00 15.69 15.70 15.60 15.61 754.2K
14:05 15.61 15.66 15.60 15.61 510.2K
14:10 15.61 15.64 15.58 15.60 652.3K
14:15 15.60 15.61 15.56 15.59 649.7K
14:20 15.59 15.62 15.58 15.59 353.9K
14:25 15.60 15.62 15.59 15.59 272.4K
14:30 15.58 15.58 15.50 15.52 615.1K
14:35 15.52 15.56 15.52 15.54 251.3K
14:40 15.54 15.55 15.51 15.53 302.9K
14:45 15.52 15.54 15.50 15.52 480.1K
14:50 15.52 15.52 15.49 15.50 677.0K
14:55 15.50 15.51 15.49 15.50 513.6K
15:40 15.51 15.51 15.51 15.51 281.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据