Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.41 15.49 15.33 15.38 1,344.2K
09:35 15.38 15.45 15.38 15.41 434.9K
09:40 15.42 15.45 15.39 15.40 429.6K
09:45 15.41 15.43 15.40 15.41 326.1K
09:50 15.42 15.52 15.42 15.50 405.7K
09:55 15.49 15.50 15.46 15.49 274.1K
10:00 15.49 15.49 15.47 15.48 200.9K
10:05 15.48 15.49 15.45 15.45 203.4K
10:10 15.46 15.48 15.44 15.47 273.6K
10:15 15.47 15.54 15.46 15.54 522.5K
10:20 15.54 15.59 15.52 15.59 815.0K
10:25 15.58 15.65 15.55 15.65 742.9K
10:30 15.66 15.69 15.63 15.68 808.4K
10:35 15.69 15.76 15.68 15.70 922.6K
10:40 15.72 15.75 15.65 15.65 554.9K
10:45 15.65 15.71 15.65 15.70 340.5K
10:50 15.70 15.70 15.67 15.68 171.4K
10:55 15.67 15.69 15.66 15.69 119.3K
11:00 15.69 15.69 15.66 15.67 168.0K
11:05 15.66 15.67 15.62 15.63 160.6K
11:10 15.62 15.65 15.61 15.65 131.4K
11:15 15.64 15.65 15.62 15.63 126.5K
11:20 15.62 15.62 15.57 15.59 328.4K
11:25 15.60 15.63 15.60 15.61 156.0K
11:30 15.61 15.61 15.61 15.61 2.0K
13:00 15.62 15.64 15.58 15.61 142.8K
13:05 15.60 15.64 15.60 15.62 113.7K
13:10 15.61 15.62 15.60 15.61 93.2K
13:15 15.61 15.62 15.60 15.62 102.8K
13:20 15.61 15.64 15.61 15.63 182.7K
13:25 15.63 15.65 15.62 15.62 181.1K
13:30 15.62 15.63 15.60 15.61 159.4K
13:35 15.61 15.62 15.58 15.62 309.3K
13:40 15.61 15.63 15.60 15.61 117.0K
13:45 15.60 15.61 15.58 15.60 111.8K
13:50 15.59 15.62 15.58 15.62 185.8K
13:55 15.62 15.63 15.60 15.62 94.6K
14:00 15.61 15.62 15.59 15.59 178.2K
14:05 15.59 15.60 15.58 15.58 282.6K
14:10 15.58 15.59 15.55 15.56 277.8K
14:15 15.57 15.60 15.57 15.60 212.5K
14:20 15.60 15.60 15.58 15.58 216.4K
14:25 15.59 15.60 15.58 15.58 133.4K
14:30 15.58 15.59 15.57 15.57 208.6K
14:35 15.57 15.59 15.56 15.58 246.4K
14:40 15.58 15.59 15.57 15.58 306.3K
14:45 15.57 15.58 15.55 15.56 405.3K
14:50 15.56 15.57 15.52 15.55 759.0K
14:55 15.55 15.56 15.53 15.56 412.1K
15:40 15.56 15.56 15.56 15.56 253.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据