Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.88 15.93 15.69 15.74 5,062.9K
09:35 15.73 15.95 15.72 15.86 1,729.2K
09:40 15.89 15.95 15.84 15.84 997.0K
09:45 15.83 15.93 15.73 15.73 1,012.7K
09:50 15.73 15.80 15.72 15.76 1,003.5K
09:55 15.76 15.80 15.73 15.76 837.6K
10:00 15.76 15.78 15.70 15.70 821.8K
10:05 15.70 15.71 15.63 15.65 1,589.8K
10:10 15.65 15.69 15.65 15.65 835.0K
10:15 15.66 15.70 15.66 15.70 448.8K
10:20 15.70 15.72 15.66 15.70 448.3K
10:25 15.71 15.71 15.66 15.66 262.9K
10:30 15.66 15.69 15.64 15.65 413.6K
10:35 15.66 15.66 15.63 15.64 541.0K
10:40 15.65 15.69 15.65 15.67 296.4K
10:45 15.67 15.69 15.67 15.68 185.0K
10:50 15.68 15.68 15.65 15.66 167.6K
10:55 15.66 15.70 15.66 15.68 230.8K
11:00 15.69 15.69 15.67 15.69 195.3K
11:05 15.69 15.83 15.69 15.80 585.9K
11:10 15.80 15.80 15.70 15.71 230.2K
11:15 15.71 15.79 15.71 15.75 199.5K
11:20 15.75 15.76 15.72 15.73 325.1K
11:25 15.73 15.73 15.70 15.72 128.3K
13:00 15.72 15.84 15.72 15.77 331.7K
13:05 15.77 15.81 15.77 15.78 178.9K
13:10 15.78 15.84 15.78 15.83 365.6K
13:15 15.82 15.93 15.79 15.93 570.0K
13:20 15.92 15.93 15.84 15.89 452.4K
13:25 15.89 15.95 15.87 15.92 570.0K
13:30 15.91 15.92 15.86 15.88 360.8K
13:35 15.89 15.91 15.88 15.90 280.8K
13:40 15.90 15.95 15.89 15.95 377.3K
13:45 15.95 15.95 15.86 15.86 498.5K
13:50 15.86 15.87 15.82 15.85 423.5K
13:55 15.85 15.87 15.83 15.85 431.0K
14:00 15.85 15.86 15.83 15.83 213.8K
14:05 15.83 15.83 15.79 15.79 375.0K
14:10 15.79 15.82 15.79 15.81 155.8K
14:15 15.82 15.86 15.81 15.86 255.0K
14:20 15.86 15.86 15.83 15.83 249.2K
14:25 15.84 15.86 15.83 15.84 165.1K
14:30 15.84 15.85 15.83 15.84 228.4K
14:35 15.84 15.85 15.83 15.84 296.8K
14:40 15.84 15.90 15.84 15.90 466.5K
14:45 15.90 15.94 15.89 15.93 642.3K
14:50 15.92 15.94 15.90 15.94 932.8K
14:55 15.94 15.95 15.93 15.95 546.9K
15:40 15.95 15.95 15.95 15.95 411.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据