Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.37 18.96 17.10 18.96 21,045.5K
09:35 18.99 19.22 18.50 19.19 8,187.7K
09:40 19.20 19.68 18.80 19.61 6,380.3K
09:45 19.56 19.56 19.00 19.00 3,574.4K
09:50 18.98 19.45 18.88 19.40 3,449.5K
09:55 19.40 20.20 19.31 19.94 3,047.4K
10:00 19.93 19.95 19.50 19.71 1,607.1K
10:05 19.71 19.81 19.57 19.63 1,491.1K
10:10 19.63 20.00 19.63 19.80 1,535.2K
10:15 19.85 20.20 19.82 20.15 1,378.5K
10:20 20.14 20.18 19.53 19.74 1,301.4K
10:25 19.73 19.99 19.63 19.85 875.5K
10:30 19.85 19.87 19.04 19.25 1,619.2K
10:35 19.21 19.22 18.75 19.00 2,091.6K
10:40 18.97 19.11 18.89 19.00 1,192.7K
10:45 19.00 19.12 18.98 19.00 833.2K
10:50 19.01 19.04 18.88 18.96 599.8K
10:55 18.96 19.15 18.95 19.00 603.9K
11:00 19.06 19.44 19.00 19.09 820.3K
11:05 19.10 19.24 18.96 19.01 557.4K
11:10 19.00 19.13 18.90 18.98 649.5K
11:15 18.98 18.99 18.82 18.93 751.6K
11:20 18.93 19.02 18.90 19.02 287.6K
11:25 19.00 19.02 18.90 18.93 389.9K
11:30 18.93 18.93 18.93 18.93 0.6K
13:00 18.93 18.93 18.80 18.81 667.7K
13:05 18.81 18.85 18.40 18.58 1,802.8K
13:10 18.49 19.10 18.49 19.10 850.3K
13:15 19.09 19.09 18.77 18.81 373.3K
13:20 18.82 18.91 18.73 18.79 426.4K
13:25 18.79 18.90 18.79 18.89 189.3K
13:30 18.90 18.99 18.59 18.59 374.6K
13:35 18.58 18.68 18.46 18.53 771.5K
13:40 18.52 18.52 17.95 18.40 1,402.3K
13:45 18.40 18.48 18.03 18.48 916.8K
13:50 18.48 19.06 18.48 19.06 618.9K
13:55 19.25 19.95 19.24 19.94 1,462.9K
14:00 19.93 20.34 19.79 20.34 2,725.2K
14:05 20.35 20.38 19.90 20.00 1,362.3K
14:10 20.01 20.04 19.81 19.81 835.2K
14:15 19.81 19.88 19.50 19.50 487.9K
14:20 19.48 19.48 18.50 19.21 1,003.2K
14:25 19.21 19.30 19.02 19.18 564.1K
14:30 19.13 19.15 19.03 19.04 429.7K
14:35 19.01 19.02 18.40 18.75 975.0K
14:40 18.67 19.04 18.67 18.85 965.2K
14:45 18.85 18.97 18.67 18.88 884.1K
14:50 18.89 18.89 18.67 18.87 1,297.8K
14:55 18.86 18.87 18.80 18.84 948.0K
15:40 18.84 18.84 18.84 18.84 550.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据