Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.94 17.80 16.81 17.71 13,120.9K
09:35 17.70 18.57 17.60 18.57 13,642.7K
09:40 18.57 18.57 18.57 18.57 2,189.5K
09:45 18.57 18.57 18.57 18.57 713.4K
09:50 18.57 18.57 18.57 18.57 886.6K
09:55 18.57 18.57 18.57 18.57 344.5K
10:00 18.57 18.57 18.57 18.57 235.8K
10:05 18.57 18.57 18.57 18.57 3,133.1K
10:10 18.57 18.57 18.52 18.52 3,029.3K
10:15 18.57 18.57 18.57 18.57 1,357.3K
10:20 18.57 18.57 18.57 18.57 203.9K
10:25 18.57 18.57 18.57 18.57 168.6K
10:30 18.57 18.57 18.57 18.57 199.3K
10:35 18.57 18.57 18.57 18.57 83.1K
10:40 18.57 18.57 18.57 18.57 111.1K
10:45 18.57 18.57 18.57 18.57 164.6K
10:50 18.57 18.57 18.57 18.57 174.8K
10:55 18.57 18.57 18.57 18.57 36.1K
11:00 18.57 18.57 18.57 18.57 61.9K
11:05 18.57 18.57 18.57 18.57 63.2K
11:10 18.57 18.57 18.57 18.57 51.7K
11:15 18.57 18.57 18.57 18.57 51.5K
11:20 18.57 18.57 18.57 18.57 38.9K
11:25 18.57 18.57 18.57 18.57 96.2K
11:30 18.57 18.57 18.57 18.57 0.5K
13:00 18.57 18.57 18.57 18.57 381.9K
13:05 18.57 18.57 18.57 18.57 123.4K
13:10 18.57 18.57 18.57 18.57 99.0K
13:15 18.57 18.57 18.57 18.57 46.8K
13:20 18.57 18.57 18.57 18.57 175.1K
13:25 18.57 18.57 18.57 18.57 280.1K
13:30 18.57 18.57 18.57 18.57 38.7K
13:35 18.57 18.57 18.57 18.57 39.1K
13:40 18.57 18.57 18.57 18.57 34.6K
13:45 18.57 18.57 18.57 18.57 18.2K
13:50 18.57 18.57 18.57 18.57 16.5K
13:55 18.57 18.57 18.57 18.57 55.5K
14:00 18.57 18.57 18.57 18.57 31.7K
14:05 18.57 18.57 18.57 18.57 27.4K
14:10 18.57 18.57 18.57 18.57 15.0K
14:15 18.57 18.57 18.57 18.57 22.5K
14:20 18.57 18.57 18.57 18.57 47.0K
14:25 18.57 18.57 18.57 18.57 25.2K
14:30 18.57 18.57 18.57 18.57 119.6K
14:35 18.57 18.57 18.57 18.57 209.7K
14:40 18.57 18.57 18.57 18.57 93.6K
14:45 18.57 18.57 18.57 18.57 38.9K
14:50 18.57 18.57 18.57 18.57 428.0K
14:55 18.57 18.57 18.57 18.57 76.3K
15:40 18.57 18.57 18.57 18.57 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据