Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.58 14.75 14.44 14.66 2,645.7K
09:35 14.70 14.97 14.70 14.95 2,990.3K
09:40 14.93 14.95 14.79 14.79 1,204.6K
09:45 14.79 14.86 14.79 14.81 767.6K
09:50 14.81 14.90 14.80 14.86 647.5K
09:55 14.87 14.88 14.79 14.80 500.4K
10:00 14.80 14.91 14.80 14.91 478.5K
10:05 14.90 15.03 14.87 14.97 1,571.8K
10:10 14.97 14.98 14.91 14.94 887.9K
10:15 14.94 15.05 14.93 15.05 1,433.3K
10:20 15.05 15.16 15.05 15.08 3,006.8K
10:25 15.10 15.10 15.00 15.00 972.4K
10:30 15.01 15.09 14.96 15.05 732.3K
10:35 15.06 15.06 15.02 15.04 528.4K
10:40 15.04 15.06 14.97 15.00 665.2K
10:45 15.00 15.25 14.96 15.25 1,449.2K
10:50 15.24 15.24 15.13 15.18 1,471.1K
10:55 15.17 15.27 15.17 15.21 1,230.7K
11:00 15.22 15.32 15.16 15.31 1,126.7K
11:05 15.34 15.64 15.27 15.30 3,273.6K
11:10 15.30 15.43 15.23 15.33 1,219.0K
11:15 15.33 15.33 15.25 15.27 387.3K
11:20 15.27 15.27 15.19 15.19 528.3K
11:25 15.20 15.23 15.10 15.22 539.7K
11:30 15.22 15.22 15.22 15.22 0.8K
13:00 15.23 15.24 15.17 15.19 516.8K
13:05 15.18 15.19 15.10 15.14 364.3K
13:10 15.14 15.16 15.11 15.14 262.8K
13:15 15.14 15.16 15.12 15.14 227.4K
13:20 15.17 15.23 15.13 15.17 392.2K
13:25 15.18 15.19 15.13 15.18 233.7K
13:30 15.15 15.18 15.12 15.13 310.2K
13:35 15.14 15.24 15.13 15.24 275.8K
13:40 15.26 15.26 15.18 15.20 356.5K
13:45 15.20 15.20 15.13 15.16 302.7K
13:50 15.16 15.22 15.15 15.19 339.7K
13:55 15.19 15.20 15.17 15.20 207.4K
14:00 15.20 15.20 15.17 15.19 277.5K
14:05 15.19 15.20 15.17 15.17 273.4K
14:10 15.16 15.17 15.12 15.15 479.0K
14:15 15.14 15.19 15.13 15.19 287.2K
14:20 15.19 15.20 15.15 15.15 299.2K
14:25 15.16 15.16 15.13 15.15 312.9K
14:30 15.15 15.16 15.14 15.15 309.0K
14:35 15.14 15.18 15.14 15.18 412.3K
14:40 15.17 15.18 15.14 15.14 627.4K
14:45 15.14 15.15 14.94 15.05 1,413.2K
14:50 15.05 15.07 15.01 15.04 1,066.1K
14:55 15.04 15.08 15.04 15.08 600.9K
15:40 15.08 15.08 15.08 15.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据