Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 13.91 13.82 13.84 544.0K
09:35 13.85 13.85 13.83 13.83 257.0K
09:40 13.84 13.84 13.80 13.81 537.6K
09:45 13.82 13.83 13.81 13.81 227.5K
09:50 13.81 13.84 13.80 13.84 381.1K
09:55 13.84 13.84 13.80 13.80 177.4K
10:00 13.81 13.81 13.77 13.80 420.4K
10:05 13.80 13.81 13.79 13.80 172.9K
10:10 13.81 13.81 13.80 13.80 143.6K
10:15 13.80 13.81 13.79 13.80 120.2K
10:20 13.79 13.80 13.78 13.79 199.5K
10:25 13.79 13.80 13.78 13.79 100.6K
10:30 13.78 13.79 13.77 13.77 187.9K
10:35 13.77 13.77 13.75 13.76 404.3K
10:40 13.75 13.78 13.75 13.77 129.4K
10:45 13.77 13.79 13.77 13.79 61.3K
10:50 13.78 13.79 13.78 13.79 56.6K
10:55 13.79 13.81 13.78 13.81 53.6K
11:00 13.81 13.83 13.80 13.80 90.8K
11:05 13.80 13.81 13.79 13.79 50.7K
11:10 13.78 13.79 13.78 13.78 68.8K
11:15 13.78 13.78 13.76 13.78 100.4K
11:20 13.77 13.78 13.75 13.76 165.0K
11:25 13.76 13.77 13.75 13.75 126.3K
11:30 13.76 13.76 13.76 13.76 2.0K
13:00 13.76 13.76 13.73 13.74 437.8K
13:05 13.73 13.74 13.72 13.72 240.6K
13:10 13.72 13.73 13.71 13.72 335.0K
13:15 13.72 13.73 13.72 13.73 189.0K
13:20 13.72 13.73 13.71 13.72 137.8K
13:25 13.73 13.73 13.71 13.72 129.8K
13:30 13.73 13.73 13.72 13.72 63.3K
13:35 13.72 13.73 13.72 13.73 113.3K
13:40 13.72 13.72 13.71 13.72 187.6K
13:45 13.72 13.73 13.71 13.72 191.8K
13:50 13.73 13.77 13.73 13.75 119.4K
13:55 13.75 13.75 13.73 13.73 58.4K
14:00 13.74 13.74 13.72 13.73 92.1K
14:05 13.73 13.74 13.72 13.73 105.3K
14:10 13.73 13.76 13.73 13.75 64.2K
14:15 13.76 13.77 13.75 13.76 46.8K
14:20 13.75 13.77 13.75 13.76 64.4K
14:25 13.76 13.78 13.75 13.77 86.6K
14:30 13.77 13.80 13.77 13.79 123.2K
14:35 13.80 13.81 13.79 13.80 95.7K
14:40 13.80 13.81 13.78 13.81 156.7K
14:45 13.81 13.82 13.80 13.81 211.7K
14:50 13.81 13.82 13.80 13.80 164.5K
14:55 13.80 13.81 13.80 13.81 184.5K
15:40 13.81 13.81 13.81 13.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据