Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 13.93 13.88 13.89 394.6K
09:35 13.89 13.89 13.86 13.88 253.4K
09:40 13.88 13.89 13.87 13.87 196.6K
09:45 13.87 13.92 13.87 13.91 263.4K
09:50 13.92 13.93 13.89 13.90 172.0K
09:55 13.90 13.91 13.90 13.90 205.6K
10:00 13.89 13.91 13.89 13.90 103.2K
10:05 13.91 13.91 13.89 13.89 88.1K
10:10 13.90 13.90 13.87 13.89 229.3K
10:15 13.89 13.90 13.89 13.89 61.9K
10:20 13.89 13.90 13.88 13.88 134.6K
10:25 13.88 13.89 13.88 13.88 84.5K
10:30 13.88 13.90 13.88 13.89 178.6K
10:35 13.90 13.90 13.88 13.89 79.6K
10:40 13.89 13.90 13.88 13.88 104.5K
10:45 13.89 13.90 13.88 13.90 133.4K
10:50 13.90 13.91 13.89 13.91 101.1K
10:55 13.91 13.91 13.90 13.91 40.4K
11:00 13.91 13.92 13.90 13.92 113.8K
11:05 13.92 13.92 13.91 13.91 36.8K
11:10 13.91 13.92 13.90 13.90 123.4K
11:15 13.91 13.92 13.90 13.92 73.1K
11:20 13.91 13.92 13.90 13.90 84.7K
11:25 13.90 13.92 13.90 13.92 75.3K
13:00 13.91 13.93 13.91 13.93 187.5K
13:05 13.93 13.98 13.92 13.97 709.8K
13:10 13.98 13.98 13.95 13.95 206.9K
13:15 13.95 13.96 13.94 13.95 120.2K
13:20 13.95 13.97 13.95 13.96 208.3K
13:25 13.96 13.96 13.95 13.96 99.8K
13:30 13.95 13.96 13.93 13.96 235.0K
13:35 13.95 13.96 13.94 13.94 131.3K
13:40 13.94 13.94 13.93 13.94 96.1K
13:45 13.93 13.94 13.91 13.92 273.5K
13:50 13.92 13.93 13.92 13.93 68.7K
13:55 13.92 13.94 13.92 13.93 123.0K
14:00 13.94 13.94 13.92 13.93 42.4K
14:05 13.92 13.94 13.92 13.94 250.4K
14:10 13.93 13.95 13.93 13.94 143.5K
14:15 13.95 13.95 13.93 13.93 102.0K
14:20 13.93 13.93 13.91 13.91 263.5K
14:25 13.91 13.92 13.90 13.91 130.0K
14:30 13.91 13.93 13.90 13.93 105.3K
14:35 13.93 13.93 13.91 13.93 102.2K
14:40 13.92 13.93 13.92 13.93 94.2K
14:45 13.93 13.93 13.92 13.93 99.6K
14:50 13.92 13.93 13.90 13.90 359.7K
14:55 13.90 13.92 13.90 13.91 157.8K
15:40 13.91 13.91 13.91 13.91 136.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据