Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.83 13.84 13.79 13.79 883.6K
09:35 13.79 13.82 13.77 13.78 550.6K
09:40 13.78 13.81 13.77 13.81 399.6K
09:45 13.81 13.82 13.79 13.79 176.0K
09:50 13.79 13.81 13.79 13.81 145.3K
09:55 13.81 13.83 13.80 13.83 123.7K
10:00 13.83 13.83 13.80 13.80 131.9K
10:05 13.80 13.81 13.79 13.80 245.4K
10:10 13.80 13.82 13.79 13.81 202.8K
10:15 13.82 13.82 13.80 13.80 121.4K
10:20 13.80 13.83 13.80 13.82 110.0K
10:25 13.83 13.83 13.81 13.81 133.6K
10:30 13.80 13.81 13.80 13.80 141.8K
10:35 13.80 13.81 13.80 13.81 87.2K
10:40 13.80 13.81 13.75 13.75 885.8K
10:45 13.75 13.77 13.75 13.75 369.0K
10:50 13.75 13.76 13.73 13.76 313.4K
10:55 13.75 13.76 13.75 13.75 83.6K
11:00 13.75 13.77 13.75 13.75 91.0K
11:05 13.75 13.75 13.73 13.73 240.7K
11:10 13.73 13.74 13.73 13.74 186.8K
11:15 13.74 13.77 13.74 13.75 48.2K
11:20 13.76 13.77 13.75 13.76 77.1K
11:25 13.75 13.77 13.75 13.76 46.0K
13:00 13.76 13.76 13.74 13.74 157.4K
13:05 13.73 13.74 13.73 13.73 98.6K
13:10 13.73 13.74 13.73 13.74 120.9K
13:15 13.74 13.76 13.74 13.76 44.9K
13:20 13.75 13.77 13.75 13.76 104.3K
13:25 13.77 13.81 13.75 13.79 258.5K
13:30 13.80 13.82 13.79 13.82 72.1K
13:35 13.82 13.82 13.80 13.81 24.2K
13:40 13.80 13.81 13.78 13.78 69.6K
13:45 13.78 13.79 13.77 13.78 182.3K
13:50 13.78 13.92 13.77 13.88 444.3K
13:55 13.88 13.90 13.86 13.89 201.7K
14:00 13.89 13.89 13.86 13.87 53.8K
14:05 13.88 13.89 13.87 13.88 62.8K
14:10 13.88 13.88 13.87 13.88 51.2K
14:15 13.88 13.88 13.86 13.86 70.4K
14:20 13.86 13.87 13.85 13.86 84.2K
14:25 13.85 13.88 13.84 13.88 94.1K
14:30 13.87 13.89 13.86 13.89 95.3K
14:35 13.89 13.91 13.88 13.88 188.6K
14:40 13.89 13.89 13.88 13.88 72.4K
14:45 13.88 13.90 13.88 13.89 126.7K
14:50 13.90 13.91 13.89 13.90 224.3K
14:55 13.90 13.92 13.90 13.91 233.5K
15:40 13.92 13.92 13.92 13.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据