Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 14.08 13.84 14.08 1,173.2K
09:35 14.06 14.08 14.01 14.03 742.7K
09:40 14.03 14.07 14.03 14.04 534.2K
09:45 14.03 14.06 14.03 14.03 245.7K
09:50 14.03 14.06 14.01 14.01 275.3K
09:55 14.00 14.02 13.97 14.00 256.2K
10:00 13.99 13.99 13.97 13.99 124.8K
10:05 13.99 14.00 13.98 13.99 89.2K
10:10 14.00 14.02 13.99 14.01 101.0K
10:15 14.00 14.03 14.00 14.02 64.1K
10:20 14.02 14.02 13.97 13.98 195.3K
10:25 13.97 14.01 13.97 13.99 160.3K
10:30 14.00 14.00 13.98 13.98 80.8K
10:35 13.98 13.99 13.98 13.99 104.7K
10:40 13.99 14.00 13.98 13.99 69.9K
10:45 13.99 14.00 13.98 13.99 112.0K
10:50 13.99 13.99 13.97 13.98 103.9K
10:55 13.97 13.97 13.95 13.96 175.7K
11:00 13.95 13.96 13.94 13.95 114.6K
11:05 13.95 13.97 13.95 13.95 78.7K
11:10 13.96 13.97 13.95 13.97 83.6K
11:15 13.96 13.97 13.94 13.94 122.9K
11:20 13.94 13.94 13.93 13.94 139.7K
11:25 13.94 14.09 13.94 14.09 724.4K
11:30 14.10 14.10 14.10 14.10 26.3K
13:00 14.11 14.28 14.11 14.27 2,678.4K
13:05 14.27 14.36 14.24 14.24 1,404.8K
13:10 14.24 14.25 14.19 14.20 463.7K
13:15 14.20 14.23 14.20 14.20 347.2K
13:20 14.20 14.20 14.17 14.18 273.2K
13:25 14.19 14.19 14.16 14.16 205.1K
13:30 14.16 14.18 14.16 14.17 218.5K
13:35 14.18 14.18 14.16 14.16 217.7K
13:40 14.16 14.16 14.11 14.12 647.6K
13:45 14.12 14.12 14.08 14.09 387.0K
13:50 14.10 14.13 14.09 14.12 239.1K
13:55 14.13 14.15 14.12 14.13 123.1K
14:00 14.13 14.13 14.10 14.11 143.3K
14:05 14.11 14.11 14.08 14.08 323.6K
14:10 14.09 14.12 14.08 14.11 173.1K
14:15 14.11 14.11 14.09 14.10 114.6K
14:20 14.10 14.13 14.09 14.12 200.4K
14:25 14.12 14.12 14.09 14.10 129.9K
14:30 14.10 14.10 14.06 14.06 385.5K
14:35 14.06 14.09 14.06 14.09 200.5K
14:40 14.08 14.09 14.07 14.08 207.0K
14:45 14.08 14.10 14.07 14.10 197.4K
14:50 14.09 14.12 14.09 14.10 437.5K
14:55 14.10 14.11 14.09 14.11 260.0K
15:40 14.11 14.11 14.11 14.11 184.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据