Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.01 13.93 13.94 913.7K
09:35 13.93 13.96 13.92 13.92 849.3K
09:40 13.92 13.94 13.87 13.87 801.9K
09:45 13.88 13.90 13.85 13.90 500.7K
09:50 13.90 13.90 13.86 13.86 299.6K
09:55 13.86 13.87 13.80 13.81 862.9K
10:00 13.80 13.82 13.72 13.72 989.9K
10:05 13.72 13.80 13.72 13.80 307.5K
10:10 13.80 13.80 13.77 13.79 189.8K
10:15 13.80 13.80 13.78 13.79 109.7K
10:20 13.79 13.80 13.78 13.80 223.1K
10:25 13.80 13.81 13.79 13.80 138.9K
10:30 13.79 13.80 13.78 13.79 158.8K
10:35 13.79 13.80 13.78 13.79 118.0K
10:40 13.78 13.79 13.75 13.75 211.0K
10:45 13.75 13.77 13.75 13.76 130.4K
10:50 13.76 13.77 13.75 13.75 144.5K
10:55 13.75 13.77 13.75 13.76 125.9K
11:00 13.76 13.77 13.75 13.75 154.8K
11:05 13.76 13.76 13.74 13.75 109.7K
11:10 13.75 13.77 13.75 13.76 97.7K
11:15 13.77 13.78 13.76 13.77 76.9K
11:20 13.77 13.78 13.76 13.77 72.6K
11:25 13.77 13.78 13.77 13.78 81.4K
13:00 13.78 13.78 13.76 13.77 160.2K
13:05 13.76 13.77 13.75 13.75 263.7K
13:10 13.75 13.76 13.74 13.74 92.6K
13:15 13.74 13.75 13.73 13.74 237.0K
13:20 13.73 13.74 13.73 13.73 80.5K
13:25 13.73 13.75 13.73 13.75 224.6K
13:30 13.75 13.75 13.74 13.74 92.1K
13:35 13.74 13.75 13.74 13.75 98.8K
13:40 13.74 13.75 13.74 13.75 173.4K
13:45 13.74 13.76 13.74 13.76 264.2K
13:50 13.76 13.77 13.75 13.76 47.0K
13:55 13.76 13.77 13.76 13.76 128.7K
14:00 13.77 13.78 13.76 13.78 151.0K
14:05 13.78 13.78 13.77 13.78 95.2K
14:10 13.77 13.78 13.77 13.78 64.1K
14:15 13.77 13.78 13.77 13.78 137.9K
14:20 13.78 13.79 13.76 13.76 158.2K
14:25 13.76 13.77 13.76 13.77 97.9K
14:30 13.77 13.78 13.77 13.78 98.1K
14:35 13.78 13.79 13.77 13.79 109.7K
14:40 13.78 13.79 13.78 13.78 155.4K
14:45 13.79 13.80 13.78 13.78 198.9K
14:50 13.79 13.80 13.78 13.79 290.8K
14:55 13.80 13.80 13.78 13.80 194.7K
15:40 13.80 13.80 13.80 13.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据