Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.23 14.03 14.03 1,762.9K
09:35 14.02 14.23 14.00 14.19 901.4K
09:40 14.20 14.21 14.12 14.15 482.7K
09:45 14.14 14.21 14.13 14.18 397.2K
09:50 14.19 14.29 14.15 14.28 468.3K
09:55 14.27 14.33 14.24 14.26 633.1K
10:00 14.25 14.25 14.19 14.21 298.3K
10:05 14.22 14.22 14.16 14.18 318.9K
10:10 14.18 14.28 14.18 14.24 289.6K
10:15 14.23 14.23 14.21 14.23 195.6K
10:20 14.22 14.24 14.22 14.23 151.8K
10:25 14.22 14.25 14.20 14.23 314.5K
10:30 14.22 14.22 14.19 14.21 330.1K
10:35 14.20 14.22 14.17 14.17 363.5K
10:40 14.17 14.21 14.13 14.19 540.2K
10:45 14.20 14.20 14.14 14.18 319.2K
10:50 14.17 14.18 14.16 14.17 121.4K
10:55 14.18 14.19 14.13 14.13 235.5K
11:00 14.13 14.14 14.11 14.12 240.1K
11:05 14.12 14.16 14.12 14.14 119.6K
11:10 14.15 14.18 14.15 14.15 63.5K
11:15 14.15 14.18 14.15 14.17 55.4K
11:20 14.16 14.18 14.14 14.16 119.0K
11:25 14.15 14.15 14.11 14.11 251.5K
11:30 14.11 14.11 14.11 14.11 5.7K
13:00 14.10 14.16 14.10 14.16 202.4K
13:05 14.14 14.16 14.10 14.12 175.5K
13:10 14.12 14.13 14.10 14.13 195.8K
13:15 14.13 14.17 14.12 14.17 84.7K
13:20 14.17 14.17 14.14 14.14 118.7K
13:25 14.14 14.17 14.13 14.14 117.5K
13:30 14.14 14.15 14.12 14.13 118.8K
13:35 14.14 14.14 14.10 14.10 217.5K
13:40 14.10 14.11 14.09 14.09 254.5K
13:45 14.10 14.11 14.09 14.09 154.9K
13:50 14.09 14.10 14.05 14.06 411.2K
13:55 14.06 14.10 14.06 14.09 135.0K
14:00 14.09 14.10 14.08 14.09 84.7K
14:05 14.09 14.09 14.02 14.04 339.6K
14:10 14.04 14.06 14.01 14.05 412.0K
14:15 14.05 14.07 14.04 14.07 170.5K
14:20 14.07 14.08 14.05 14.06 110.3K
14:25 14.06 14.06 14.02 14.02 307.6K
14:30 14.01 14.02 13.99 13.99 696.5K
14:35 13.98 14.00 13.96 13.99 444.1K
14:40 13.99 14.00 13.97 13.98 373.2K
14:45 13.97 14.03 13.97 14.01 396.3K
14:50 14.00 14.07 14.00 14.07 322.3K
14:55 14.07 14.07 14.06 14.06 195.8K
15:40 14.06 14.06 14.06 14.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据