Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.79 13.70 13.77 930.0K
09:35 13.77 13.78 13.73 13.75 453.9K
09:40 13.75 13.78 13.73 13.77 339.1K
09:45 13.77 13.89 13.77 13.89 401.7K
09:50 13.89 13.95 13.89 13.91 762.8K
09:55 13.91 13.92 13.90 13.90 231.2K
10:00 13.90 13.90 13.89 13.90 171.5K
10:05 13.90 13.90 13.88 13.89 137.4K
10:10 13.90 13.91 13.89 13.89 110.2K
10:15 13.89 13.91 13.88 13.91 131.7K
10:20 13.90 13.91 13.90 13.91 169.3K
10:25 13.91 13.92 13.90 13.92 182.0K
10:30 13.92 13.93 13.91 13.93 131.2K
10:35 13.93 13.94 13.91 13.91 203.2K
10:40 13.92 13.93 13.91 13.92 139.8K
10:45 13.91 13.93 13.91 13.92 131.8K
10:50 13.91 13.92 13.91 13.91 112.5K
10:55 13.91 13.92 13.91 13.91 92.8K
11:00 13.92 13.94 13.91 13.93 164.9K
11:05 13.93 13.94 13.92 13.93 104.1K
11:10 13.92 13.93 13.91 13.93 81.9K
11:15 13.93 13.96 13.92 13.96 428.5K
11:20 13.96 13.97 13.95 13.95 343.5K
11:25 13.95 13.96 13.94 13.95 138.6K
13:00 13.95 13.96 13.93 13.93 190.6K
13:05 13.93 13.94 13.91 13.92 118.1K
13:10 13.92 13.93 13.91 13.91 119.8K
13:15 13.92 13.92 13.91 13.92 49.3K
13:20 13.91 13.91 13.90 13.91 99.3K
13:25 13.90 13.93 13.90 13.92 121.2K
13:30 13.92 13.93 13.90 13.91 99.6K
13:35 13.92 13.92 13.91 13.91 133.6K
13:40 13.91 13.92 13.88 13.88 155.3K
13:45 13.88 13.89 13.87 13.88 195.9K
13:50 13.88 13.90 13.88 13.89 123.3K
13:55 13.89 13.89 13.87 13.88 99.4K
14:00 13.88 13.88 13.85 13.86 181.0K
14:05 13.86 13.88 13.85 13.87 176.1K
14:10 13.87 13.89 13.87 13.89 126.4K
14:15 13.88 13.90 13.88 13.89 88.0K
14:20 13.88 13.89 13.88 13.89 85.5K
14:25 13.88 13.89 13.87 13.87 129.5K
14:30 13.87 13.88 13.83 13.83 296.0K
14:35 13.83 13.84 13.81 13.83 266.0K
14:40 13.83 13.84 13.82 13.83 263.2K
14:45 13.82 13.83 13.80 13.81 320.0K
14:50 13.81 13.83 13.80 13.83 535.7K
14:55 13.83 13.85 13.83 13.85 129.5K
15:40 13.85 13.85 13.85 13.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据