Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.96 13.85 13.90 1,152.4K
09:35 13.89 13.94 13.87 13.94 348.1K
09:40 13.94 13.95 13.92 13.94 393.1K
09:45 13.93 13.93 13.91 13.91 248.1K
09:50 13.91 13.92 13.88 13.91 366.5K
09:55 13.91 13.92 13.89 13.92 207.4K
10:00 13.91 13.94 13.91 13.92 361.8K
10:05 13.92 13.94 13.92 13.93 270.9K
10:10 13.93 13.97 13.93 13.97 368.1K
10:15 13.97 13.97 13.95 13.95 181.4K
10:20 13.96 13.96 13.91 13.93 347.4K
10:25 13.94 13.96 13.94 13.95 77.7K
10:30 13.95 13.95 13.93 13.95 79.7K
10:35 13.95 13.95 13.93 13.94 77.9K
10:40 13.94 13.95 13.93 13.94 132.9K
10:45 13.94 13.95 13.93 13.95 84.6K
10:50 13.94 13.95 13.94 13.95 89.1K
10:55 13.95 13.95 13.93 13.93 142.6K
11:00 13.94 13.94 13.91 13.92 210.3K
11:05 13.92 13.94 13.92 13.94 62.5K
11:10 13.93 13.94 13.92 13.92 55.2K
11:15 13.92 13.93 13.91 13.92 104.9K
11:20 13.92 13.92 13.89 13.90 194.2K
11:25 13.90 13.90 13.88 13.90 240.8K
13:00 13.89 13.91 13.86 13.87 289.0K
13:05 13.87 13.88 13.85 13.85 213.4K
13:10 13.86 13.87 13.85 13.87 123.9K
13:15 13.87 13.88 13.85 13.86 155.6K
13:20 13.86 13.87 13.85 13.86 65.4K
13:25 13.87 13.87 13.86 13.87 54.5K
13:30 13.85 13.86 13.81 13.84 457.6K
13:35 13.84 13.85 13.83 13.85 158.5K
13:40 13.85 13.85 13.83 13.85 185.6K
13:45 13.85 13.86 13.84 13.85 74.8K
13:50 13.84 13.86 13.84 13.86 77.2K
13:55 13.86 13.88 13.85 13.86 143.5K
14:00 13.86 13.86 13.80 13.81 339.0K
14:05 13.81 13.84 13.81 13.83 122.6K
14:10 13.83 13.84 13.82 13.84 79.4K
14:15 13.84 13.84 13.83 13.84 84.0K
14:20 13.84 13.85 13.83 13.85 69.8K
14:25 13.85 13.86 13.84 13.86 86.4K
14:30 13.86 13.87 13.85 13.87 137.2K
14:35 13.87 13.89 13.86 13.89 130.3K
14:40 13.89 13.90 13.88 13.88 132.1K
14:45 13.88 13.89 13.86 13.86 192.9K
14:50 13.86 13.87 13.82 13.85 479.0K
14:55 13.85 13.87 13.84 13.86 177.7K
15:40 13.86 13.86 13.86 13.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据