Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.86 13.72 13.73 1,295.7K
09:35 13.73 13.88 13.72 13.86 570.6K
09:40 13.87 13.88 13.81 13.81 513.5K
09:45 13.81 13.84 13.81 13.83 284.6K
09:50 13.83 13.86 13.82 13.86 282.7K
09:55 13.86 13.88 13.86 13.87 273.4K
10:00 13.86 13.87 13.85 13.86 217.6K
10:05 13.86 13.90 13.83 13.90 433.0K
10:10 13.91 13.92 13.90 13.90 343.2K
10:15 13.91 13.92 13.89 13.89 208.0K
10:20 13.89 13.90 13.87 13.87 188.3K
10:25 13.87 13.88 13.86 13.88 179.9K
10:30 13.87 13.89 13.87 13.88 127.2K
10:35 13.88 13.90 13.88 13.88 167.1K
10:40 13.88 13.89 13.85 13.86 155.1K
10:45 13.86 13.88 13.86 13.87 175.1K
10:50 13.87 13.87 13.82 13.84 304.3K
10:55 13.84 13.87 13.83 13.86 132.0K
11:00 13.87 13.87 13.83 13.85 146.9K
11:05 13.85 13.86 13.83 13.86 126.0K
11:10 13.86 13.89 13.85 13.88 102.3K
11:15 13.89 13.90 13.86 13.86 194.3K
11:20 13.87 13.89 13.86 13.89 97.9K
11:25 13.89 13.92 13.88 13.91 248.4K
11:30 13.92 13.92 13.92 13.92 0.2K
13:00 13.92 13.95 13.92 13.93 262.7K
13:05 13.93 13.96 13.92 13.95 254.7K
13:10 13.95 13.95 13.90 13.91 180.6K
13:15 13.92 13.94 13.91 13.94 107.1K
13:20 13.93 13.93 13.88 13.89 214.0K
13:25 13.89 13.90 13.89 13.90 140.9K
13:30 13.90 13.92 13.89 13.92 112.6K
13:35 13.92 13.92 13.90 13.90 75.7K
13:40 13.89 13.90 13.88 13.89 117.8K
13:45 13.88 13.89 13.86 13.87 124.1K
13:50 13.87 13.88 13.86 13.87 122.1K
13:55 13.87 13.88 13.86 13.88 153.8K
14:00 13.88 13.91 13.87 13.89 260.5K
14:05 13.89 13.92 13.88 13.92 333.7K
14:10 13.92 13.92 13.90 13.90 156.4K
14:15 13.91 13.92 13.89 13.90 201.6K
14:20 13.89 13.90 13.89 13.89 68.3K
14:25 13.89 13.91 13.89 13.90 115.8K
14:30 13.90 13.91 13.90 13.90 157.1K
14:35 13.90 13.93 13.90 13.93 238.6K
14:40 13.93 13.95 13.91 13.95 452.1K
14:45 13.94 13.95 13.94 13.95 406.4K
14:50 13.95 13.96 13.94 13.95 503.1K
14:55 13.96 13.97 13.95 13.97 320.4K
15:40 13.97 13.97 13.97 13.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据